Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:40:11545542,00530544,00480545,00436546,0086547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:36:52523542,00508544,00458545,00414546,0064547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:36:37501542,00486544,00436545,00414546,0064547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:35:58201542,00186544,00136545,00114546,0064547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:34:55179542,00164544,00114545,0092546,0042547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:32:38258541,00164544,00114545,0092546,0042547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:32:13533540,00236541,00142544,0092546,0042547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:31:57741539,00491540,00194541,00100544,0050546,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:31:21533540,00236541,00142544,0092545,0050546,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:30:55511540,00214541,00142544,0092545,0050546,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:29:39711539,00461540,00164541,0092544,0042545,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:29:33689539,00439540,00142541,0092544,0042545,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:29:33689539,00439540,00142541,0092544,0042545,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:29:33689539,00439540,00142541,0092544,0042545,00555,00197557,80229558,80279565,00289610,00324
10.04.2026 16:28:11689539,00439540,00142541,0092544,0042545,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:27:06807538,00647539,00397540,00100541,0050544,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:18:06687539,00437540,00140541,0090543,0050544,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:16:24797538,00637539,00387540,0090541,0040543,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:16:05747538,00587539,00337540,0090541,0040543,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:15:49807537,00707538,00547539,00297540,0050541,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:15:49807537,00707538,00547539,00297540,0050541,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:14:29737538,00577539,00327540,0080541,0030542,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:13:58737538,00577539,00327540,0080541,0030542,00553,008554,0048555,00245557,80277558,80327
10.04.2026 16:13:20837538,00677539,00427540,0080541,0030542,00553,008554,0048555,00245557,80277558,80327
10.04.2026 16:13:16837538,00677539,00427540,0080541,0030542,00553,0012554,0052555,00249557,80281558,80331
10.04.2026 16:11:55787538,00627539,00377540,0080541,0030542,00553,0012554,0052555,00249557,80281558,80331
10.04.2026 16:09:56837537,00737538,00577539,00327540,0030542,00553,0012554,0052555,00249557,80281558,80331
10.04.2026 16:06:02837537,00737538,00577539,00327540,0030542,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:05:27857536,00807537,00707538,00547539,00297540,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:05:27857536,00807537,00707538,00547539,00297540,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:03:58857536,00807537,00707538,00547539,00297540,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58857536,00807537,00707538,00547539,00297540,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58921536,00871537,00771538,00611539,00361540,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58921537,00821538,00661539,00411540,0050540,20553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58921537,00821538,00661539,00411540,0050540,20553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58871538,00711539,00461540,00100540,2050541,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58871538,00711539,00461540,00100540,2050541,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58811539,00561540,00200540,20150541,00100542,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58661540,00300540,20250541,00200542,00100543,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58306540,20256541,00206542,00106543,006544,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 15:59:02336541,00286542,00186543,0086544,0080545,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 15:55:55286541,00236542,00136543,0086544,0080545,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 15:54:58244542,00144543,0094544,0088545,008546,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 15:54:13244542,00144543,0094544,0088545,008546,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 15:54:13286541,00236542,00136543,0086544,0080545,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 15:53:46286541,00236542,00136543,0086544,0080545,00546,0022554,0062555,00259557,80291558,80341
10.04.2026 15:53:18336541,00286542,00186543,00136544,00130545,00546,0022554,0062555,00259557,80291558,80341
10.04.2026 15:52:38336541,00286542,00186543,00136544,00130545,00546,0022554,0082555,00279557,80311558,80361
10.04.2026 15:52:38336541,00286542,00186543,00136544,00130545,00554,0060555,00257557,80289558,80339565,00349
10.04.2026 15:51:50313542,00213543,00163544,00157545,0027546,00554,0060555,00257557,80289558,80339565,00349